• Cryptocurrencies 12357
  • Dominance BTC 41.05% ETH 17.55%
  • Market Cap $1,084,701,060,682
  • 24h Volume $77,117,157,824

Keep Network Live Price Update & Market Capitalization

Keep Network KEEP Rank #256

$0.205 4.25%

Market Overview

Keep Network current market price is $0.205 with a 24 hour trading volume of $2,696.40K. The total available supply of Keep Network is 549.72M KEEP with a maximum supply of 1.00B KEEP. It has secured Rank 256 in the cryptocurrency market with a marketcap of $112.52M. The KEEP price is 4.25% down in the last 24 hours.


The lowest price of the Keep Network is $0.205 & the highest price is $0.235 in the last 24 hours. Live Keep Network prices from all markets and KEEP coin market Capitalization. Stay up to date with the latest Keep Network price movements. Check our coin stats data and see when there is an opportunity to buy or sell Keep Network at best price in the market.

Keep Network Price

$0.205

Price Change (24h)

$-0.01 4.25%

24h Low / 24h High

$0.205 / $0.235

Market Cap

$112.52M 4.38%

Fully Diluted Market Cap

$204.70M

Trading Volume (24H)

$2,696.40K

Circulating Supply

549.72M KEEP

Max Supply

1.00B KEEP

Cryptocurrency Keep Network Calculator

Want to convert more cryptocurrencies?

Keep Network Historical Data Price Chart

24h

4.25%

7d

86.36%

14d

92.03%

30d

183.61%

60d

130.36%

1y

53.11%

Keep Network Markets Exchange Data

Compare live prices of Keep Network on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
KrakenKEEP/USD$0.205$1,033,541
Coinbase ExchangeKEEP/USD$0.205$1,078,660
BitvavoKEEP/EUR$0.203$384,909
KrakenKEEP/EUR$0.204$130,919
Uniswap (v2)0X85EEE.../0XC02AA...$0.206$9,457
KrakenKEEP/ETH$0.204$6,088
DigiFinexKEEP/USDT$0.248$9,586
Uniswap (v3)0X85EEE.../0XCDF70...$0.204$35,962
KrakenKEEP/XBT$0.205$7,478N/A
PoloniexKEEP/USDT$0.267$41N/A
Uniswap (v3)0X85EEE.../0XC02AA...$0.235$24
Uniswap (v3)0X85EEE.../0XDAC17...$0.233$537N/A
Balancer (v1)0X85EEE.../ETH$0.260$42N/A
CEX.IOKEEP/USD$0.290$10N/A

About Keep Network (KEEP) Cryptocurrency

A keep is an off-chain container for private data. Keeps help contracts harness the full power of the public blockchain — enabling deep interactivity with private data.Keep Network aims to provide an off-chain “containers” — called keeps — that should keep private data safe from the public blockchain, thereby enabling smart contracts to maximize the full potential of blockchain tech without compromising on transparency or privacy. Keeps will be used to encrypt and store private data, and the keeps are to be protected by secure multi-party computation (sMPC) that allows generating, storing, encrypting and transmitting of data among different users.

Protocol Decentralized Finance (DeFi) Privacy Coins Ethereum Ecosystem

Cryptocurrency Latest News & Updates

Three launch lessons from blockchain-based freelance marketplace TopIQs

Cointelegraph Innovation Circle member Steve Talbot, himself a former freelance internet marketer, is using blockchain to offer freelancers a more equi...

Read More
Credit cards can bridge Web2 to Web3, says music industry exec

As decentralized finance continues to become more mainstream, traditional financial tools can serve as a bridge from Web2 to Web3 for those who still re...

Read More
New paradigms for enterprise blockchain adoption

As blockchain gets ready for enterprise adoption, companies and projects must adapt to the rhythm and motion of enterprises....

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$23,168.00
1.62%
ETH
$1,586.06
1.72%
USDT
$0.998
0.36%
USDC
$1.00
0.11%
BNB
$307.83
2.28%
XRP
$0.402
2.71%
BUSD
$1.00
0.36%
ADA
$0.384
1.33%
DOGE
$0.0868
3.75%
MATIC
$1.12
5.72%
OKB
$37.62
5.02%
SOL
$24.47
0.25%
STETH
$1,582.19
1.87%
DOT
$6.29
4.66%
SHIB
$0.00001170
2.82%
LTC
$92.94
2.11%
AVAX
$20.37
1.35%
TRX
$0.0622
2.34%
DAI
$0.998
0.17%
UNI
$6.61
4.21%
WBTC
$23,141.00
1.65%
ATOM
$13.30
2.17%
LINK
$7.04
4.46%
TON
$2.35
5.37%
LEO
$3.55
3.14%